ALIOR BANK SA ZY 10/ PLALIOR00045 /
| 27/09/2024 08:12:32 | Chg. +0.030 | Volume | Bid08:12:35 | Ask08:12:35 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.470EUR | +0.13% | 0 Turnover: 0.000 |
22.470Bid Size: 90 | 23.050Ask Size: 90 | 2.98 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 08:12:32 | 22.470 | 0 |
| 26/09/2024 | 19:31:28 | 22.440 | 0 |
| 26/09/2024 | 16:31:25 | 22.520 | 0 |
| 26/09/2024 | 12:31:04 | 22.160 | 0 |
| 26/09/2024 | 09:31:11 | 21.660 | 0 |
| 26/09/2024 | 08:12:31 | 21.360 | 0 |
| 25/09/2024 | 19:31:36 | 21.320 | 0 |
| 25/09/2024 | 16:31:20 | 21.350 | 0 |
| 25/09/2024 | 12:31:08 | 21.320 | 0 |
| 25/09/2024 | 09:31:12 | 21.250 | 0 |
| 25/09/2024 | 08:12:30 | 21.440 | 0 |
| 24/09/2024 | 19:31:30 | 21.390 | 0 |
| 24/09/2024 | 16:31:08 | 21.500 | 0 |
All quotes in EUR
