Alexandria Real Estate Equities I.../ US0152711091 /
2024-03-28 3:46:55 PM | Chg. +1.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
129.28USD | +1.25% | 2,286 Turnover: 295,074.73 |
-Bid Size: - | -Ask Size: - | 22.62 bill.USD | 3.84% | 239.37 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 3:46:55 PM | 129.28 | 1 |
2024-03-28 | 3:46:32 PM | 129.31 | 1 |
2024-03-28 | 3:46:15 PM | 129.31 | 100 |
2024-03-28 | 3:45:30 PM | 129.37 | 2 |
2024-03-28 | 3:45:30 PM | 129.37 | 100 |
2024-03-28 | 3:45:05 PM | 129.34 | 100 |
2024-03-28 | 3:44:40 PM | 129.25 | 1 |
2024-03-28 | 3:44:16 PM | 129.47 | 2 |
2024-03-28 | 3:44:04 PM | 129.48 | 2 |
2024-03-28 | 3:43:32 PM | 129.30 | 5 |
2024-03-28 | 3:43:32 PM | 129.27 | 1 |
2024-03-28 | 3:43:32 PM | 129.27 | 1 |
2024-03-28 | 3:42:28 PM | 129.17 | 1 |
All quotes in USD