Alerian MLP/ US00162Q4525 /
| 2024-04-23 2:00:00 AM | Chg. +0.22 | Volume | Bid1:59:52 PM | Ask1:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.19USD | +0.47% | 1.52 mill. Turnover: 64.18 mill. |
47.24Bid Size: 100 | 47.45Ask Size: 3,200 | 47.30 | 46.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 2:00:00 AM | 47.19 | - |
| 2024-04-23 | 12:30:00 AM | 47.19 | - |
| 2024-04-22 | 10:10:00 PM | 47.19 | - |
| 2024-04-22 | 10:00:00 PM | 47.19 | 27,936 |
| 2024-04-22 | 9:59:59 PM | 47.19 | 100 |
| 2024-04-22 | 9:59:59 PM | 47.19 | 100 |
| 2024-04-22 | 9:59:58 PM | 47.20 | 100 |
| 2024-04-22 | 9:59:57 PM | 47.20 | 190 |
| 2024-04-22 | 9:59:57 PM | 47.20 | 210 |
| 2024-04-22 | 9:59:52 PM | 47.19 | 100 |
| 2024-04-22 | 9:59:52 PM | 47.20 | 100 |
| 2024-04-22 | 9:59:52 PM | 47.20 | 117 |
| 2024-04-22 | 9:59:51 PM | 47.20 | 200 |
All quotes in USD
