Alerian MLP/ US00162Q4525 /
| 2024-04-16 8:04:48 PM | Chg. -0.23 | Volume | Bid8:05:00 PM | Ask8:05:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.57USD | -0.50% | 746,437 Turnover: 30.42 mill. |
45.56Bid Size: 2,400 | 45.57Ask Size: 1,500 | 45.86 | 45.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 8:05:58 PM | 45.58 | 100 |
| 2024-04-16 | 8:05:42 PM | 45.57 | 100 |
| 2024-04-16 | 8:05:42 PM | 45.57 | 300 |
| 2024-04-16 | 8:05:42 PM | 45.57 | 2,000 |
| 2024-04-16 | 8:05:33 PM | 45.57 | 115 |
| 2024-04-16 | 8:05:33 PM | 45.57 | 698 |
| 2024-04-16 | 8:05:33 PM | 45.57 | 274 |
| 2024-04-16 | 8:05:33 PM | 45.57 | 273 |
| 2024-04-16 | 8:05:33 PM | 45.57 | 700 |
| 2024-04-16 | 8:05:33 PM | 45.57 | 400 |
| 2024-04-16 | 8:05:17 PM | 45.57 | 100 |
| 2024-04-16 | 8:05:17 PM | 45.57 | 100 |
| 2024-04-16 | 8:05:17 PM | 45.57 | 100 |
All quotes in USD
