Alerian MLP ETF Exchange-Traded F.../  US00162Q4525  /

NYSE MKT (AMEX) ETFs
2/3/2023  2:00:00 AM Chg. +0.38 Volume Bid2:27:26 PM Ask2:27:26 PM High Low
40.70USD +0.94% 1.35 mill.
Turnover: 50.59 mill.
40.30Bid Size: 200 41.50Ask Size: 100 40.84 40.28
 

Time & Sales

Date Time Last Volume
2/3/2023 2:00:00 AM 40.70 -
2/3/2023 12:30:00 AM 40.70 -
2/2/2023 10:10:00 PM 40.70 -
2/2/2023 10:00:00 PM 40.70 296,986
2/2/2023 9:59:57 PM 40.71 100
2/2/2023 9:59:52 PM 40.71 233
2/2/2023 9:59:52 PM 40.72 200
2/2/2023 9:59:52 PM 40.72 600
2/2/2023 9:59:45 PM 40.72 100
2/2/2023 9:59:45 PM 40.72 100
2/2/2023 9:59:45 PM 40.72 394
2/2/2023 9:59:45 PM 40.72 100
2/2/2023 9:59:44 PM 40.72 100
 
  All quotes in USD