Alerian MLP ETF Exchange-Traded F.../  US00162Q4525  /

NYSE MKT (AMEX) ETFs
5/21/2022  2:00:00 AM Chg. +0.25 Volume Bid5/21/2022 Ask5/21/2022 High Low
38.00USD +0.66% 2 mill.
Turnover: 72.25 mill.
38.00Bid Size: 100 38.25Ask Size: 3,900 38.25 37.32
 

Time & Sales

Date Time Last Volume
5/21/2022 2:00:00 AM 38.00 -
5/21/2022 12:30:00 AM 38.00 -
5/20/2022 10:10:00 PM 38.00 -
5/20/2022 10:00:00 PM 38.00 48,989
5/20/2022 9:59:59 PM 38.01 400
5/20/2022 9:59:59 PM 38.00 100
5/20/2022 9:59:59 PM 38.01 100
5/20/2022 9:59:59 PM 38.01 100
5/20/2022 9:59:56 PM 38.00 100
5/20/2022 9:59:56 PM 38.00 100
5/20/2022 9:59:55 PM 38.00 100
5/20/2022 9:59:55 PM 38.00 110
5/20/2022 9:59:55 PM 38.00 108
 
  All quotes in USD