Alerian MLP ETF Exchange-Traded F.../ US00162Q4525 /
| 5/21/2022 2:00:00 AM | Chg. +0.25 | Volume | Bid5/21/2022 | Ask5/21/2022 | High | Low |
|---|---|---|---|---|---|---|
| 38.00USD | +0.66% | 2 mill. Turnover: 72.25 mill. |
38.00Bid Size: 100 | 38.25Ask Size: 3,900 | 38.25 | 37.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2022 | 2:00:00 AM | 38.00 | - |
| 5/21/2022 | 12:30:00 AM | 38.00 | - |
| 5/20/2022 | 10:10:00 PM | 38.00 | - |
| 5/20/2022 | 10:00:00 PM | 38.00 | 48,989 |
| 5/20/2022 | 9:59:59 PM | 38.01 | 400 |
| 5/20/2022 | 9:59:59 PM | 38.00 | 100 |
| 5/20/2022 | 9:59:59 PM | 38.01 | 100 |
| 5/20/2022 | 9:59:59 PM | 38.01 | 100 |
| 5/20/2022 | 9:59:56 PM | 38.00 | 100 |
| 5/20/2022 | 9:59:56 PM | 38.00 | 100 |
| 5/20/2022 | 9:59:55 PM | 38.00 | 100 |
| 5/20/2022 | 9:59:55 PM | 38.00 | 110 |
| 5/20/2022 | 9:59:55 PM | 38.00 | 108 |
All quotes in USD