Alerian MLP ETF Exchange-Traded F.../ US00162Q4525 /
2/3/2023 2:00:00 AM | Chg. +0.38 | Volume | Bid2:27:26 PM | Ask2:27:26 PM | High | Low |
---|---|---|---|---|---|---|
40.70USD | +0.94% | 1.35 mill. Turnover: 50.59 mill. |
40.30Bid Size: 200 | 41.50Ask Size: 100 | 40.84 | 40.28 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2/3/2023 | 2:00:00 AM | 40.70 | - |
2/3/2023 | 12:30:00 AM | 40.70 | - |
2/2/2023 | 10:10:00 PM | 40.70 | - |
2/2/2023 | 10:00:00 PM | 40.70 | 296,986 |
2/2/2023 | 9:59:57 PM | 40.71 | 100 |
2/2/2023 | 9:59:52 PM | 40.71 | 233 |
2/2/2023 | 9:59:52 PM | 40.72 | 200 |
2/2/2023 | 9:59:52 PM | 40.72 | 600 |
2/2/2023 | 9:59:45 PM | 40.72 | 100 |
2/2/2023 | 9:59:45 PM | 40.72 | 100 |
2/2/2023 | 9:59:45 PM | 40.72 | 394 |
2/2/2023 | 9:59:45 PM | 40.72 | 100 |
2/2/2023 | 9:59:44 PM | 40.72 | 100 |
All quotes in USD