Alerian MLP/ US00162Q4525 /
| 2024-04-27 2:00:00 AM | Chg. +0.16 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 47.52USD | +0.34% | 874,340 Turnover: 35.97 mill. |
47.00Bid Size: 1,600 | 47.60Ask Size: 2,700 | 47.52 | 47.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 47.52 | - |
| 2024-04-27 | 12:30:00 AM | 47.52 | - |
| 2024-04-26 | 10:10:00 PM | 47.52 | - |
| 2024-04-26 | 10:00:00 PM | 47.52 | 28,300 |
| 2024-04-26 | 9:59:59 PM | 47.47 | 1,721 |
| 2024-04-26 | 9:59:59 PM | 47.47 | 144 |
| 2024-04-26 | 9:59:59 PM | 47.47 | 600 |
| 2024-04-26 | 9:59:59 PM | 47.47 | 100 |
| 2024-04-26 | 9:59:59 PM | 47.46 | 200 |
| 2024-04-26 | 9:59:59 PM | 47.46 | 100 |
| 2024-04-26 | 9:59:58 PM | 47.46 | 100 |
| 2024-04-26 | 9:59:58 PM | 47.46 | 143 |
| 2024-04-26 | 9:59:58 PM | 47.46 | 100 |
All quotes in USD
