Alerian Energy Infrastructure/ US00162Q6769 /
| 2024-04-20 2:00:00 AM | Chg. +0.43 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.18USD | +1.74% | 21,158 Turnover: 493,559.43 |
12.57Bid Size: 100 | 27.52Ask Size: 200 | 25.25 | 24.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 25.18 | - |
| 2024-04-20 | 12:30:00 AM | 25.18 | - |
| 2024-04-19 | 10:10:00 PM | 25.18 | - |
| 2024-04-19 | 9:58:05 PM | 25.18 | 180 |
| 2024-04-19 | 9:25:49 PM | 25.11 | 100 |
| 2024-04-19 | 9:15:29 PM | 25.14 | 100 |
| 2024-04-19 | 9:15:29 PM | 25.14 | 100 |
| 2024-04-19 | 8:46:21 PM | 25.10 | 100 |
| 2024-04-19 | 8:40:25 PM | 25.10 | 100 |
| 2024-04-19 | 8:20:41 PM | 25.15 | 500 |
| 2024-04-19 | 8:15:37 PM | 25.13 | 200 |
| 2024-04-19 | 8:06:51 PM | 25.14 | 200 |
| 2024-04-19 | 8:06:51 PM | 25.14 | 200 |
All quotes in USD
