Alerian Energy Infrastructure ETF.../  US00162Q6769  /

NYSE MKT (AMEX) ETFs
3/23/2023  1:00:00 AM Chg. -0.38 Volume Bid3/22/2023 Ask3/22/2023 High Low
19.99USD -1.86% 25,748
Turnover: 496,347.87
18.18Bid Size: 200 32.59Ask Size: 200 20.47 19.99
 

Time & Sales

Date Time Last Volume
3/23/2023 1:00:00 AM 19.99 -
3/22/2023 11:30:00 PM 19.99 -
3/22/2023 9:10:00 PM 19.99 -
3/22/2023 8:50:46 PM 20.08 500
3/22/2023 8:37:45 PM 20.15 200
3/22/2023 8:31:27 PM 20.21 190
3/22/2023 8:19:03 PM 20.20 100
3/22/2023 8:14:06 PM 20.11 100
3/22/2023 8:09:59 PM 20.11 100
3/22/2023 8:09:59 PM 20.11 100
3/22/2023 8:09:34 PM 20.10 100
3/22/2023 8:07:44 PM 20.15 1,000
3/22/2023 8:07:44 PM 20.15 102
 
  All quotes in USD