Alerian Energy Infrastructure ETF.../  US00162Q6769  /

NYSE MKT (AMEX) ETFs
7/2/2022  2:00:00 AM Chg. +0.20 Volume Bid7/1/2022 Ask7/1/2022 High Low
20.37USD +0.99% 181,287
Turnover: 3.65 mill.
18.29Bid Size: 200 22.58Ask Size: 200 20.43 19.85
 

Time & Sales

Date Time Last Volume
7/2/2022 2:00:00 AM 20.37 -
7/2/2022 12:30:00 AM 20.37 -
7/1/2022 10:10:00 PM 20.37 -
7/1/2022 10:00:00 PM 20.37 124
7/1/2022 9:59:50 PM 20.36 334
7/1/2022 9:59:27 PM 20.36 100
7/1/2022 9:59:11 PM 20.37 100
7/1/2022 9:58:55 PM 20.38 299
7/1/2022 9:58:14 PM 20.38 100
7/1/2022 9:58:14 PM 20.38 100
7/1/2022 9:58:14 PM 20.38 100
7/1/2022 9:58:14 PM 20.38 100
7/1/2022 9:58:14 PM 20.38 100
 
  All quotes in USD