Alerian Energy Infrastructure/ US00162Q6769 /
| 2024-04-19 8:15:37 PM | Chg. +0.38 | Volume | Bid8:20:21 PM | Ask8:20:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.13USD | +1.53% | 19,531 Turnover: 463,892.42 |
25.12Bid Size: 800 | 25.18Ask Size: 1,100 | 25.25 | 24.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:20:41 PM | 25.15 | 500 |
| 2024-04-19 | 8:15:37 PM | 25.13 | 200 |
| 2024-04-19 | 8:06:51 PM | 25.14 | 200 |
| 2024-04-19 | 8:06:51 PM | 25.14 | 200 |
| 2024-04-19 | 8:06:51 PM | 25.14 | 151 |
| 2024-04-19 | 8:06:51 PM | 25.12 | 200 |
| 2024-04-19 | 8:06:51 PM | 25.12 | 151 |
| 2024-04-19 | 8:06:51 PM | 25.12 | 200 |
| 2024-04-19 | 8:06:51 PM | 25.16 | 100 |
| 2024-04-19 | 8:06:51 PM | 25.16 | 100 |
| 2024-04-19 | 8:06:51 PM | 25.15 | 100 |
| 2024-04-19 | 8:06:51 PM | 25.15 | 100 |
| 2024-04-19 | 8:02:43 PM | 25.18 | 543 |
All quotes in USD
