Alerian Energy Infrastructure ETF.../ US00162Q6769 /
| 7/2/2022 2:00:00 AM | Chg. +0.20 | Volume | Bid7/1/2022 | Ask7/1/2022 | High | Low |
|---|---|---|---|---|---|---|
| 20.37USD | +0.99% | 181,287 Turnover: 3.65 mill. |
18.29Bid Size: 200 | 22.58Ask Size: 200 | 20.43 | 19.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/2/2022 | 2:00:00 AM | 20.37 | - |
| 7/2/2022 | 12:30:00 AM | 20.37 | - |
| 7/1/2022 | 10:10:00 PM | 20.37 | - |
| 7/1/2022 | 10:00:00 PM | 20.37 | 124 |
| 7/1/2022 | 9:59:50 PM | 20.36 | 334 |
| 7/1/2022 | 9:59:27 PM | 20.36 | 100 |
| 7/1/2022 | 9:59:11 PM | 20.37 | 100 |
| 7/1/2022 | 9:58:55 PM | 20.38 | 299 |
| 7/1/2022 | 9:58:14 PM | 20.38 | 100 |
| 7/1/2022 | 9:58:14 PM | 20.38 | 100 |
| 7/1/2022 | 9:58:14 PM | 20.38 | 100 |
| 7/1/2022 | 9:58:14 PM | 20.38 | 100 |
| 7/1/2022 | 9:58:14 PM | 20.38 | 100 |
All quotes in USD