Alerian Energy Infrastructure ETF.../ US00162Q6769 /
| 3/23/2023 1:00:00 AM | Chg. -0.38 | Volume | Bid3/22/2023 | Ask3/22/2023 | High | Low |
|---|---|---|---|---|---|---|
| 19.99USD | -1.86% | 25,748 Turnover: 496,347.87 |
18.18Bid Size: 200 | 32.59Ask Size: 200 | 20.47 | 19.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/23/2023 | 1:00:00 AM | 19.99 | - |
| 3/22/2023 | 11:30:00 PM | 19.99 | - |
| 3/22/2023 | 9:10:00 PM | 19.99 | - |
| 3/22/2023 | 8:50:46 PM | 20.08 | 500 |
| 3/22/2023 | 8:37:45 PM | 20.15 | 200 |
| 3/22/2023 | 8:31:27 PM | 20.21 | 190 |
| 3/22/2023 | 8:19:03 PM | 20.20 | 100 |
| 3/22/2023 | 8:14:06 PM | 20.11 | 100 |
| 3/22/2023 | 8:09:59 PM | 20.11 | 100 |
| 3/22/2023 | 8:09:59 PM | 20.11 | 100 |
| 3/22/2023 | 8:09:34 PM | 20.10 | 100 |
| 3/22/2023 | 8:07:44 PM | 20.15 | 1,000 |
| 3/22/2023 | 8:07:44 PM | 20.15 | 102 |
All quotes in USD