Albemarle Corp./ US0126531013 /
2024-03-28 9:13:17 PM | Chg. +3.8000 | Volume | Bid9:57:08 PM | Ask9:57:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
121.6800EUR | +3.22% | 79 Turnover: 9,600.8400 |
121.3400Bid Size: 100 | 122.1200Ask Size: 100 | 14.34 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:13:17 PM | 121.6800 | 70 |
2024-03-28 | 6:36:23 PM | 120.3600 | 9 |
2024-03-27 | 6:01:49 PM | 117.8800 | 7 |
2024-03-27 | 8:23:19 AM | 110.2000 | 7 |
2024-03-27 | 7:57:22 AM | 109.9200 | 0 |
2024-03-26 | 8:31:44 PM | 110.4600 | 16 |
2024-03-26 | 3:37:49 PM | 108.8400 | 10 |
2024-03-26 | 2:20:48 PM | 110.1600 | 9 |
2024-03-26 | 7:57:22 AM | 109.3200 | 0 |
2024-03-25 | 7:57:22 AM | 111.8600 | 0 |
All quotes in EUR