12/2/2022  4:19:55 PM Chg. -3.00 Volume Bid4:20:00 PM Ask4:20:00 PM Market Capitalization Dividend Y. P/E Ratio
758.50NOK -0.39% 14,726
Turnover: 6.57 mill.
-Bid Size: - -Ask Size: - 56.3 bill.NOK - 39.44
 

Time & Sales

Date Time Last Volume
12/2/2022 4:19:55 PM 758.50 34
12/2/2022 4:19:50 PM 758.00 3
12/2/2022 4:18:41 PM 758.50 11
12/2/2022 4:13:12 PM 758.00 15
12/2/2022 4:10:01 PM 758.00 25
12/2/2022 4:08:10 PM 757.50 13
12/2/2022 4:08:01 PM 758.00 5
12/2/2022 4:07:45 PM 758.00 6
12/2/2022 4:06:09 PM 757.50 5
12/2/2022 3:58:08 PM 757.50 26
12/2/2022 3:56:04 PM 758.50 1
12/2/2022 3:53:15 PM 757.50 3
12/2/2022 3:49:36 PM 757.25 1
 
  All quotes in NOK