AKER ASA-A SHARES/ NO0010234552 /
2024-03-27 12:58:28 PM | Chg. 0.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
623.50NOK | 0.00% | 1,560 Turnover: 974,123 |
-Bid Size: - | -Ask Size: - | 46.31 bill.NOK | - | 32.44 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 12:58:28 PM | 623.50 | 23 |
2024-03-27 | 12:54:40 PM | 623.50 | 32 |
2024-03-27 | 12:53:39 PM | 624.00 | 20 |
2024-03-27 | 12:47:46 PM | 624.00 | 25 |
2024-03-27 | 12:45:55 PM | 624.50 | 159 |
2024-03-27 | 12:45:21 PM | 624.50 | 11 |
2024-03-27 | 12:44:26 PM | 624.00 | 150 |
2024-03-27 | 12:42:37 PM | 623.50 | 4 |
2024-03-27 | 12:40:45 PM | 623.50 | 5 |
2024-03-27 | 12:39:52 PM | 623.50 | 5 |
2024-03-27 | 12:35:03 PM | 623.50 | 16 |
2024-03-27 | 12:32:55 PM | 623.50 | 21 |
2024-03-27 | 12:32:55 PM | 623.50 | 21 |
All quotes in NOK