AIXTRON SE NA O.N./ DE000A0WMPJ6 /
| 2024-04-18 10:44:17 AM | Chg. +1.180 | Volume | Bid10:44:17 AM | Ask10:44:17 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.610EUR | +5.51% | 269,683 Turnover: 6.11 mill. |
-Bid Size: - | -Ask Size: - | 2.55 bill.EUR | 1.77% | 17.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:44:17 AM | 22.610 | 1,000 |
| 2024-04-18 | 10:43:23 AM | 22.670 | 390 |
| 2024-04-18 | 10:42:02 AM | 22.650 | 200 |
| 2024-04-18 | 10:41:40 AM | 22.660 | 4 |
| 2024-04-18 | 10:41:15 AM | 22.670 | 225 |
| 2024-04-18 | 10:40:03 AM | 22.710 | 200 |
| 2024-04-18 | 10:39:04 AM | 22.700 | 144 |
| 2024-04-18 | 10:36:54 AM | 22.650 | 318 |
| 2024-04-18 | 10:36:02 AM | 22.640 | 100 |
| 2024-04-18 | 10:36:01 AM | 22.640 | 400 |
| 2024-04-18 | 10:36:00 AM | 22.720 | 220 |
| 2024-04-18 | 10:34:53 AM | 22.700 | 1,000 |
| 2024-04-18 | 10:34:39 AM | 22.720 | 75 |
All quotes in EUR
