AIXTRON SE NA O.N./ DE000A0WMPJ6 /
| 2024-04-18 9:59:06 PM | Chg. +1.070 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.500EUR | +4.99% | 401,231 Turnover: 9.07 mill. |
22.300Bid Size: 1,800 | 22.500Ask Size: 1,200 | 2.52 bill.EUR | 1.78% | 17.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:06 PM | 22.500 | 100 |
| 2024-04-18 | 9:50:41 PM | 22.460 | 104 |
| 2024-04-18 | 9:50:11 PM | 22.500 | 180 |
| 2024-04-18 | 9:48:20 PM | 22.500 | 25 |
| 2024-04-18 | 9:47:55 PM | 22.500 | 100 |
| 2024-04-18 | 9:47:45 PM | 22.500 | 70 |
| 2024-04-18 | 9:45:37 PM | 22.500 | 60 |
| 2024-04-18 | 9:43:32 PM | 22.500 | 73 |
| 2024-04-18 | 9:38:02 PM | 22.500 | 120 |
| 2024-04-18 | 9:33:58 PM | 22.500 | 22 |
| 2024-04-18 | 9:30:04 PM | 22.500 | 180 |
| 2024-04-18 | 9:26:54 PM | 22.400 | 2,776 |
| 2024-04-18 | 9:26:37 PM | 22.390 | 1,200 |
All quotes in EUR
