AIXTRON SE NA O.N./ DE000A0WMPJ6 /
| 2024-04-26 10:47:44 AM | Chg. +0.8700 | Volume | Bid10:48:06 AM | Ask10:48:06 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.0000EUR | +3.93% | 4,025 Turnover: 90,550.4000 |
23.0600Bid Size: 500 | 23.0900Ask Size: 500 | 2.57 bill.EUR | 1.75% | 17.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:47:44 AM | 23.0000 | 1,415 |
| 2024-04-26 | 10:03:18 AM | 22.7900 | 50 |
| 2024-04-26 | 9:31:46 AM | 22.7400 | 10 |
| 2024-04-26 | 9:21:59 AM | 22.6300 | 100 |
| 2024-04-26 | 9:03:42 AM | 22.5900 | 150 |
| 2024-04-26 | 8:54:01 AM | 22.1600 | 500 |
| 2024-04-26 | 8:46:53 AM | 22.2200 | 400 |
| 2024-04-26 | 8:15:00 AM | 22.1700 | 500 |
| 2024-04-26 | 8:05:25 AM | 22.2200 | 500 |
| 2024-04-26 | 8:01:17 AM | 22.0600 | 400 |
| 2024-04-25 | 8:31:43 PM | 22.1300 | 135 |
| 2024-04-25 | 7:56:07 PM | 22.0400 | 200 |
| 2024-04-25 | 6:17:39 PM | 21.9800 | 233 |
All quotes in EUR
