Airbus SE/ US0092791005 /
| 12/9/2024 8:46:31 PM | Chg. +0.4400 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.3200USD | +1.08% | 117,806 Turnover: 4.39 mill. |
-Bid Size: - | -Ask Size: - | 130.61 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/9/2024 | 8:46:31 PM | 41.3200 | 100 |
| 12/9/2024 | 8:46:30 PM | 41.3690 | 750 |
| 12/9/2024 | 8:44:02 PM | 41.3750 | 128 |
| 12/9/2024 | 8:42:24 PM | 41.4100 | 100 |
| 12/9/2024 | 8:42:14 PM | 41.4100 | 100 |
| 12/9/2024 | 8:41:56 PM | 41.3700 | 260 |
| 12/9/2024 | 8:41:39 PM | 41.4100 | 100 |
| 12/9/2024 | 8:41:29 PM | 41.4100 | 100 |
| 12/9/2024 | 8:41:16 PM | 41.4100 | 100 |
| 12/9/2024 | 8:40:42 PM | 41.4150 | 142 |
| 12/9/2024 | 8:39:20 PM | 41.3900 | 108 |
| 12/9/2024 | 8:36:37 PM | 41.4200 | 133 |
| 12/9/2024 | 8:32:02 PM | 41.4100 | 100 |
All quotes in USD
