Airbnb INC AIRBNB ORD SHS CLASS A/ US0090661010 /
2024-03-28 4:46:32 PM | Chg. -1.1025 | Volume | Bid2024-03-28 | Ask2024-03-28 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
165.5100USD | -0.66% | 7,238 Turnover: - |
-Bid Size: - | -Ask Size: - | 106.74 bill.USD | - | 21.94 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:46:32 PM | 165.5100 | 0 |
2024-03-28 | 3:37:33 PM | 166.1400 | 0 |
2024-03-27 | 5:19:47 PM | 166.6125 | 370 |
2024-03-27 | 4:45:28 PM | 167.0100 | 0 |
2024-03-27 | 4:08:36 PM | 166.4700 | 0 |
2024-03-27 | 3:11:25 PM | 166.5900 | 0 |
2024-03-27 | 2:59:04 PM | 167.4200 | 0 |
2024-03-27 | 2:35:15 PM | 167.7800 | 0 |
2024-03-26 | 7:16:20 PM | 169.2800 | 0 |
2024-03-26 | 5:14:11 PM | 168.8500 | 0 |
2024-03-26 | 5:09:11 PM | 168.9700 | 33 |
2024-03-26 | 4:45:21 PM | 169.0300 | 0 |
2024-03-26 | 3:39:06 PM | 168.8100 | 0 |
All quotes in USD