Air Products and Chemicals Inc/ US0091581068 /
| 2024-04-18 10:10:00 PM | Chg. +4.01 | Volume | Bid12:14:59 AM | Ask12:14:59 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 233.02USD | +1.75% | 1.3 mill. Turnover: 188.36 mill. |
226.00Bid Size: 100 | 240.00Ask Size: 200 | 51.8 bill.USD | 2.95% | 22.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 233.02 | - |
| 2024-04-18 | 10:00:02 PM | 233.03 | 100 |
| 2024-04-18 | 10:00:02 PM | 233.02 | 130,857 |
| 2024-04-18 | 9:59:59 PM | 233.03 | 400 |
| 2024-04-18 | 9:59:59 PM | 233.02 | 400 |
| 2024-04-18 | 9:59:59 PM | 233.03 | 236 |
| 2024-04-18 | 9:59:59 PM | 233.03 | 199 |
| 2024-04-18 | 9:59:59 PM | 233.03 | 100 |
| 2024-04-18 | 9:59:58 PM | 233.03 | 133 |
| 2024-04-18 | 9:59:58 PM | 232.98 | 163 |
| 2024-04-18 | 9:59:58 PM | 232.98 | 100 |
| 2024-04-18 | 9:59:58 PM | 232.98 | 200 |
| 2024-04-18 | 9:59:58 PM | 232.98 | 100 |
All quotes in USD
