Air Products And Chemicals INC AI.../ US0091581068 /
2024-03-28 4:46:24 PM | Chg. +1.9400 | Volume | Bid2024-03-28 | Ask2024-03-28 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
241.5400USD | +0.81% | 578 Turnover: 23,441.5400 |
-Bid Size: - | -Ask Size: - | 53.86 bill.USD | 2.84% | 23.41 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:46:24 PM | 241.5400 | 33 |
2024-03-28 | 2:30:05 PM | 241.7300 | 64 |
2024-03-27 | 5:23:40 PM | 239.6000 | 49 |
2024-03-27 | 3:32:28 PM | 240.5800 | 224 |
2024-03-27 | 2:31:44 PM | 238.5500 | 45 |
2024-03-27 | 2:30:11 PM | 238.8800 | 7 |
2024-03-27 | 2:30:11 PM | 238.8800 | 130 |
2024-03-27 | 2:30:11 PM | 238.8800 | 130 |
2024-03-27 | 2:30:11 PM | 238.8800 | 31 |
2024-03-25 | 2:30:05 PM | 235.9700 | 106 |
2024-03-25 | 2:30:05 PM | 235.9700 | 11 |
2024-03-25 | 2:30:03 PM | 235.9700 | 25 |
2024-03-25 | 2:30:03 PM | 235.9700 | 106 |
All quotes in USD