AGF US Market Neutral Anti Beta F.../ US00110G4082 /
| 2024-04-25 9:28:27 PM | Chg. +0.04 | Volume | Bid9:30:30 PM | Ask9:30:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.97USD | +0.19% | 234,333 Turnover: 4.28 mill. |
18.94Bid Size: 500 | 18.97Ask Size: 600 | 19.16 | 18.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:28:27 PM | 18.97 | 129 |
| 2024-04-25 | 9:09:01 PM | 18.97 | 181 |
| 2024-04-25 | 8:55:42 PM | 18.96 | 100 |
| 2024-04-25 | 8:55:36 PM | 18.97 | 2,333 |
| 2024-04-25 | 8:55:08 PM | 19.00 | 13,113 |
| 2024-04-25 | 8:40:13 PM | 18.99 | 100 |
| 2024-04-25 | 8:34:06 PM | 18.99 | 1,300 |
| 2024-04-25 | 8:16:48 PM | 18.96 | 1,244 |
| 2024-04-25 | 8:16:07 PM | 19.00 | 1,600 |
| 2024-04-25 | 8:16:04 PM | 19.00 | 658 |
| 2024-04-25 | 8:14:08 PM | 18.96 | 2,150 |
| 2024-04-25 | 8:12:57 PM | 18.97 | 100 |
| 2024-04-25 | 8:12:57 PM | 18.97 | 250 |
All quotes in USD
