5/27/2022 6:00:00 PM Chg. +9.48 Open High Low Previous Close
702.28XXP +1.37% 694.97 702.28 693.06 692.80
699.30 +1.16% 9:59:57 PM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Adyen NV1,517.20+3.27%+3.49%
-6.52%-38.34%-20.24%+117.99%Markets 
Aegon NV5.076+1.16%+6.19%
+4.90%+29.56%+30.82%+22.43%Markets 
Akzo Nobel NV82.46+0.37%+3.18%
-0.77%-12.70%-21.17%+9.06%Markets 
ArcelorMittal SA30.445+3.24%+11.11%
+9.71%+25.57%+14.91%+115.56%Markets 
ASM International NV286.80+3.69%+2.59%
-2.33%-25.99%+11.90%+426.63%Markets 
ASML Holding NV541.30+4.70%+8.11%
-1.22%-23.20%-1.99%+220.68%Markets 
BE Semiconductor Industries NV56.06+4.32%+5.30%
-13.38%-30.76%-14.78%+166.07%Markets 
Heineken NV92.68+1.00%+3.65%
-0.77%-0.81%-5.56%-3.64%Markets 
IMCD NV140.20+2.86%+2.75%
-9.23%-29.32%+4.94%+87.06%Markets 
ING Groep NV10.190+0.71%+8.29%
+13.22%-15.76%-10.74%+3.77%Markets 
Just Eat Takeaway.com NV20.130-0.30%+0.95%
-23.46%-65.38%-72.85%-73.82%Markets 
Koninklijke Ahold Delhaize NV25.745+1.00%+3.17%
-8.87%-15.10%+8.01%+25.19%Markets 
Koninklijke DSM NV141.90+2.53%+4.30%
-10.47%-26.53%-6.03%+38.44%Markets 
Koninklijke KPN NV3.378-0.41%+0.54%
+3.33%+29.33%+23.37%+23.74%Markets 
Koninklijke Philips NV23.685+0.06%+1.22%
-5.26%-25.39%-48.89%-33.32%Markets 
NN Group NV46.940+1.21%+0.54%
0.00%+6.95%+12.57%+32.04%Markets 
Prosus NV45.870+1.16%+0.89%
-1.55%-35.10%-45.94%-Markets 
Randstad NV52.56+2.18%+3.51%
+3.46%-7.43%-17.75%+9.75%Markets 
RELX PLC26.960+1.39%+0.63%
-6.06%-0.92%+25.51%+29.74%Markets 
SHELL PLC28.030-0.60%+1.58%
+8.35%+48.67%+77.09%+0.61%Markets 
Signify NV37.370+1.49%+4.91%
-7.96%-6.81%-26.26%+54.49%Markets 
UMG UNIVERSAL MUSIC GROUP20.860+1.73%+2.23%
-6.39%-16.59%--Markets 
Unibail-Rodamco-Westfield66.07-2.28%-0.15%
-2.35%+13.02%-8.45%-52.11%Markets 
Unilever PLC40.950+0.06%-1.38%
-5.82%-12.59%-16.73%-24.70%Markets 
Wolters Kluwer NV93.16+2.42%+0.43%
-4.37%-6.52%+18.31%+46.71%Markets