AEX-INDEX/ NL0000000107
AEX| 2024-04-19 5:27:45 PM | Chg. -5.74 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 859.62XXP | -0.66% | 859.10 | 863.30 | 858.09 | 865.36 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank NV | 15.615 | 0.00% | +1.23% | +19.70% | -0.22% | +42.89% | Markets | |
| Adyen NV | 1,397.80 | -3.11% | -3.48% | +99.89% | -3.75% | -29.98% | Markets | |
| Aegon NV | 5.516 | -1.25% | +2.38% | +20.36% | +32.34% | +41.65% | Markets | |
| Akzo Nobel NV | 66.140 | +0.06% | -0.48% | +3.25% | -11.51% | -35.16% | Markets | |
| ArcelorMittal SA | 23.840 | +0.17% | -2.24% | +11.58% | -11.38% | -3.75% | Markets | |
| ASM International NV | 524.80 | -3.67% | -4.86% | +41.82% | +54.69% | +105.24% | Markets | |
| ASML Holding NV | 820.10 | -2.40% | -5.69% | +45.80% | +44.66% | +57.05% | Markets | |
| ASR Nederland NV | 45.630 | +0.29% | +7.67% | +27.67% | +14.82% | +18.83% | Markets | |
| BE Semiconductor Industries NV | 133.65 | -3.54% | -5.38% | +53.97% | +73.66% | +82.38% | Markets | |
| DSM FIRMENICH AG | 103.70 | +0.92% | -0.56% | +34.55% | -13.32% | - | Markets | |
| EXOR NV EXOR | 100.80 | -0.69% | -2.04% | +19.40% | +29.40% | - | Markets | |
| Heineken NV | 89.600 | +1.82% | +5.89% | +7.33% | -13.72% | -3.59% | Markets | |
| IMCD NV | 151.15 | -1.27% | -5.15% | +35.62% | +3.17% | +24.45% | Markets | |
| ING Groep NV | 15.216 | +0.32% | +4.74% | +22.95% | +25.73% | +44.78% | Markets | |
| Koninklijke Ahold Delhaize NV | 27.360 | +0.81% | +0.50% | -0.56% | -12.20% | +18.67% | Markets | |
| Koninklijke KPN NV | 3.324 | -1.63% | -0.15% | +5.89% | +1.65% | +21.40% | Markets | |
| Koninklijke Philips NV | 18.850 | -0.24% | -1.89% | +7.87% | +10.90% | -62.68% | Markets | |
| NN Group NV | 42.770 | +0.19% | +3.63% | +39.68% | +22.80% | +0.71% | Markets | |
| Prosus NV | 28.570 | -0.35% | +5.29% | +8.02% | -18.66% | -39.40% | Markets | |
| Randstad NV | 48.300 | -0.10% | -4.88% | -0.33% | -6.90% | -23.53% | Markets | |
| RELX PLC | 38.540 | -1.18% | -2.82% | +16.58% | +28.42% | +71.67% | Markets | |
| SHELL PLC | 33.460 | -0.03% | +9.04% | +3.98% | +19.14% | +104.20% | Markets | |
| UMG UNIVERSAL MUSIC GROUP | 26.770 | -0.26% | -0.48% | +8.60% | +27.90% | - | Markets | |
| Unilever PLC | 44.500 | +0.61% | -3.49% | -2.90% | -9.73% | -7.23% | Markets | |
| Wolters Kluwer NV | 140.50 | -0.64% | -3.54% | +15.73% | +17.62% | +82.99% | Markets |
