10/19/2021 6:00:00 PM Chg. +5.75 Open High Low Previous Close
802.49XXP +0.72% 800.00 803.24 798.37 796.74
801.35 +0.75% 10:00:00 PM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Adyen NV2,691.50+2.20%+11.45%
-1.16%+34.83%+65.17%+341.37%Markets 
Aegon NV4.469+0.22%-2.27%
+6.94%+14.77%+82.63%-16.50%Markets 
Akzo Nobel NV95.70+0.46%+2.48%
-3.27%-6.18%+6.48%+28.94%Markets 
ArcelorMittal SA27.770+0.40%+5.39%
+2.06%+12.11%+125.22%+16.90%Markets 
ASM International NV336.70-0.24%+7.09%
-8.36%+31.68%+143.46%+742.17%Markets 
ASML Holding NV683.00+1.20%+9.04%
-6.55%+30.79%+107.22%+344.03%Markets 
ASR Nederland NV40.620+1.12%+0.42%
+3.36%+5.78%+44.66%+0.74%Markets 
BE Semiconductor Industries NV67.60-0.27%+8.30%
-15.18%-7.75%+70.49%+278.71%Markets 
Heineken NV90.74-0.33%+0.93%
+0.35%-2.37%+15.09%+13.71%Markets 
IMCD NV186.70-0.37%+7.11%
+9.95%+53.73%+79.95%+208.85%Markets 
ING Groep NV12.994+0.19%+2.09%
+11.08%+23.63%+103.67%+23.12%Markets 
Just Eat Takeaway.com NV71.35+2.07%+9.80%
-3.93%-22.95%-34.48%+26.28%Markets 
Koninklijke Ahold Delhaize NV27.605-0.72%-2.42%
-2.49%+19.74%+9.94%+37.65%Markets 
Koninklijke DSM NV182.25-0.92%+3.67%
-1.17%+21.66%+25.91%+131.75%Markets 
Koninklijke KPN NV2.710-1.17%+0.04%
-1.70%-1.02%+12.12%+12.68%Markets 
Koninklijke Philips NV38.455+3.26%+2.67%
-3.86%-23.87%-3.62%+10.68%Markets 
NN Group NV45.820+0.11%+0.17%
+2.46%+7.89%+40.55%+18.74%Markets 
Prosus NV76.20+3.34%+8.02%
+10.56%-19.19%-10.35%-Markets 
Randstad NV59.34-2.66%-3.42%
-0.47%-6.05%+27.61%+38.52%Markets 
RELX PLC26.120+0.62%+3.00%
+1.44%+16.35%+40.54%+52.04%Markets 
Royal Dutch Shell PLC21.190+0.90%+3.37%
+23.33%+29.32%+96.39%-25.87%Markets 
Signify NV42.770+0.19%+1.18%
-2.15%-4.57%+18.18%+104.74%Markets 
Unibail-Rodamco-Westfield63.52+3.76%+0.67%
-3.77%-10.22%+49.74%-60.62%Markets 
Unilever PLC44.870-1.08%-1.12%
-2.37%-6.46%-13.98%-5.20%Markets 
Wolters Kluwer NV91.98+0.15%+2.47%
-4.31%+19.80%+26.62%+75.53%Markets