Aegon Ltd/ BMG0112X1056 /
2024-04-17 5:29:54 PM | Chg. +0.02 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
5.55EUR | +0.40% | 3.72 mill. Turnover: 8.87 mill. |
-Bid Size: - | -Ask Size: - | 12.26 bill.EUR | 5.40% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 5:29:54 PM | 5.55 | 25 |
2024-04-17 | 5:29:53 PM | 5.55 | 101 |
2024-04-17 | 5:29:52 PM | 5.55 | 1 |
2024-04-17 | 5:29:51 PM | 5.56 | 364 |
2024-04-17 | 5:29:48 PM | 5.56 | 1,036 |
2024-04-17 | 5:29:46 PM | 5.56 | 1,377 |
2024-04-17 | 5:29:33 PM | 5.56 | 1,152 |
2024-04-17 | 5:29:31 PM | 5.55 | 2 |
2024-04-17 | 5:29:18 PM | 5.56 | 267 |
2024-04-17 | 5:29:13 PM | 5.55 | 379 |
2024-04-17 | 5:29:07 PM | 5.55 | 17 |
2024-04-17 | 5:29:06 PM | 5.55 | 68 |
2024-04-17 | 5:29:04 PM | 5.55 | 8 |
All quotes in EUR