AEGON LTD/ BMG0112X1056 /
2024-03-28 5:29:52 PM | Chg. +0.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
5.65EUR | +0.53% | 464,031 Turnover: 2.62 mill. |
-Bid Size: - | -Ask Size: - | 15 bill.EUR | 4.07% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:29:52 PM | 5.65 | 822 |
2024-03-28 | 5:29:52 PM | 5.65 | 604 |
2024-03-28 | 5:29:52 PM | 5.65 | 218 |
2024-03-28 | 5:28:44 PM | 5.65 | 19 |
2024-03-28 | 5:27:30 PM | 5.65 | 769 |
2024-03-28 | 5:27:00 PM | 5.65 | 222 |
2024-03-28 | 5:27:00 PM | 5.65 | 535 |
2024-03-28 | 5:26:46 PM | 5.65 | 287 |
2024-03-28 | 5:26:46 PM | 5.65 | 61 |
2024-03-28 | 5:26:46 PM | 5.65 | 222 |
2024-03-28 | 5:26:30 PM | 5.65 | 600 |
2024-03-28 | 5:26:30 PM | 5.65 | 157 |
2024-03-28 | 5:26:00 PM | 5.65 | 665 |
All quotes in EUR