Aedifica SA/ BE0003851681 /
| 2024-04-24 5:35:24 PM | Chg. -0.700 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.900EUR | -1.16% | 84,288 Turnover: 4.76 mill. |
59.450Bid Size: 25 | 61.200Ask Size: 250 | 2.85 bill.EUR | 6.34% | 106.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:35:24 PM | 59.900 | 1 |
| 2024-04-24 | 5:35:24 PM | 59.900 | 14 |
| 2024-04-24 | 5:35:24 PM | 59.900 | 81 |
| 2024-04-24 | 5:35:24 PM | 59.900 | 9 |
| 2024-04-24 | 5:35:24 PM | 59.900 | 262 |
| 2024-04-24 | 5:35:24 PM | 59.900 | 384 |
| 2024-04-24 | 5:35:24 PM | 59.900 | 384 |
| 2024-04-24 | 5:35:24 PM | 59.900 | 474 |
| 2024-04-24 | 5:35:24 PM | 59.900 | 488 |
| 2024-04-24 | 5:35:24 PM | 59.900 | 225 |
| 2024-04-24 | 5:35:24 PM | 59.900 | 95 |
| 2024-04-24 | 5:35:24 PM | 59.900 | 200 |
| 2024-04-24 | 5:35:24 PM | 59.900 | 107 |
All quotes in EUR
