Adyen NV/ NL0012969182 /
2024-03-28 11:29:10 AM | Chg. +7.40 | Volume | Bid11:29:10 AM | Ask11:29:17 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
1,580.00EUR | +0.47% | 10,073 Turnover: 6.97 mill. |
1,579.80Bid Size: 5 | 1,580.20Ask Size: 14 | 48.67 bill.EUR | - | 69.69 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 11:29:31 AM | 1,579.80 | 1 |
2024-03-28 | 11:29:10 AM | 1,580.00 | 1 |
2024-03-28 | 11:28:16 AM | 1,580.00 | 2 |
2024-03-28 | 11:28:06 AM | 1,579.80 | 5 |
2024-03-28 | 11:28:01 AM | 1,579.80 | 2 |
2024-03-28 | 11:27:59 AM | 1,579.60 | 1 |
2024-03-28 | 11:27:46 AM | 1,579.80 | 1 |
2024-03-28 | 11:27:29 AM | 1,579.60 | 4 |
2024-03-28 | 11:27:02 AM | 1,579.80 | 3 |
2024-03-28 | 11:26:33 AM | 1,579.40 | 2 |
2024-03-28 | 11:26:32 AM | 1,579.00 | 1 |
2024-03-28 | 11:26:26 AM | 1,579.00 | 1 |
2024-03-28 | 11:26:25 AM | 1,578.60 | 3 |
All quotes in EUR