AdvisorShares STAR Global Buy Wri.../ US00768Y7682 /
2024-03-29 1:00:00 AM | Chg. +0.03 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
41.21USD | +0.08% | 6,480 Turnover: 258,792.83 |
37.34Bid Size: 200 | 45.26Ask Size: 200 | 41.32 | 41.09 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 41.21 | - |
2024-03-28 | 11:30:00 PM | 41.21 | - |
2024-03-28 | 9:10:00 PM | 41.21 | - |
2024-03-28 | 7:52:19 PM | 41.09 | 403 |
2024-03-28 | 7:46:46 PM | 41.30 | 100 |
2024-03-28 | 7:46:46 PM | 41.30 | 100 |
2024-03-28 | 7:46:46 PM | 41.21 | 2,225 |
2024-03-28 | 7:46:14 PM | 41.31 | 100 |
2024-03-28 | 7:46:14 PM | 41.30 | 100 |
2024-03-28 | 7:46:13 PM | 41.18 | 2,751 |
2024-03-28 | 4:15:34 PM | 41.30 | 100 |
2024-03-28 | 4:15:34 PM | 41.30 | 100 |
2024-03-28 | 4:15:34 PM | 41.30 | 100 |
All quotes in USD