Advisorshares Focused Equity ETF/ US00768Y5603 /
| 27.04.2024 02:00:00 | Diff. +0.10 | Volumen | Geld26.04.2024 | Brief26.04.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 61.15USD | +0.16% | 4'494 Umsatz: 217'898.51 |
59.00Geld Vol: 200 | 64.55Brief Vol: 200 | 61.23 | 60.95 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.04.2024 | 02:00:00 | 61.15 | - |
| 27.04.2024 | 00:30:00 | 61.15 | - |
| 26.04.2024 | 22:10:00 | 61.15 | - |
| 26.04.2024 | 21:59:50 | 61.15 | 138 |
| 26.04.2024 | 21:59:48 | 61.00 | 163 |
| 26.04.2024 | 21:46:22 | 61.13 | 200 |
| 26.04.2024 | 21:37:48 | 61.13 | 200 |
| 26.04.2024 | 21:25:35 | 61.16 | 100 |
| 26.04.2024 | 21:21:51 | 61.20 | 165 |
| 26.04.2024 | 20:59:15 | 61.20 | 100 |
| 26.04.2024 | 20:22:44 | 61.04 | 100 |
| 26.04.2024 | 19:34:54 | 61.10 | 100 |
| 26.04.2024 | 19:29:39 | 61.16 | 209 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
