AdvisorShares DoubleLine Value Eq.../  US00768Y8185  /

NYSE MKT (AMEX) ETFs
7/2/2022  2:00:00 AM Chg. +1.19 Volume Bid7/1/2022 Ask7/1/2022 High Low
86.70USD +1.39% 10
Turnover: -
43.21Bid Size: 100 -Ask Size: - 86.70 86.70
 

Time & Sales

Date Time Last Volume
7/2/2022 2:00:00 AM 86.70 -
7/2/2022 12:30:00 AM 86.70 -
7/1/2022 10:10:00 PM 86.70 -
7/1/2022 2:00:00 AM 85.52 -
7/1/2022 12:30:00 AM 85.52 -
6/30/2022 10:10:00 PM 85.52 -
6/30/2022 3:30:00 PM 85.02 123
6/30/2022 2:00:00 AM 86.50 -
6/30/2022 12:30:00 AM 86.50 -
6/29/2022 10:10:00 PM 86.50 -
6/29/2022 5:09:24 PM 86.40 786
 
  All quotes in USD