Advanced Drainage Systems Inc/ US9292971093 /
11/1/2024 8:59:56 PM | Chg. -0.43 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
149.64USD | -0.29% | 13,017 Turnover: 1.97 mill. |
-Bid Size: - | -Ask Size: - | 152.84 | 149.60 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
11/1/2024 | 8:59:56 PM | 149.64 | 7 |
11/1/2024 | 8:59:55 PM | 149.65 | 100 |
11/1/2024 | 8:59:50 PM | 149.66 | 3 |
11/1/2024 | 8:59:49 PM | 149.67 | 1 |
11/1/2024 | 8:59:49 PM | 149.65 | 9 |
11/1/2024 | 8:59:49 PM | 149.63 | 21 |
11/1/2024 | 8:59:47 PM | 149.60 | 100 |
11/1/2024 | 8:59:47 PM | 149.60 | 15 |
11/1/2024 | 8:59:44 PM | 149.62 | 33 |
11/1/2024 | 8:59:34 PM | 149.74 | 13 |
11/1/2024 | 8:59:33 PM | 149.75 | 15 |
11/1/2024 | 8:59:15 PM | 149.87 | 1 |
11/1/2024 | 8:59:09 PM | 149.78 | 100 |
All quotes in USD