11/1/2024  8:59:56 PM Chg. -0.43 Volume Bid- Ask- High Low
149.64USD -0.29% 13,017
Turnover: 1.97 mill.
-Bid Size: - -Ask Size: - 152.84 149.60
 

Time & Sales

Date Time Last Volume
11/1/2024 8:59:56 PM 149.64 7
11/1/2024 8:59:55 PM 149.65 100
11/1/2024 8:59:50 PM 149.66 3
11/1/2024 8:59:49 PM 149.67 1
11/1/2024 8:59:49 PM 149.65 9
11/1/2024 8:59:49 PM 149.63 21
11/1/2024 8:59:47 PM 149.60 100
11/1/2024 8:59:47 PM 149.60 15
11/1/2024 8:59:44 PM 149.62 33
11/1/2024 8:59:34 PM 149.74 13
11/1/2024 8:59:33 PM 149.75 15
11/1/2024 8:59:15 PM 149.87 1
11/1/2024 8:59:09 PM 149.78 100
 
  All quotes in USD