Adtran Networks SE/ DE0005103006 /
| 2024-04-16 5:20:08 PM | Chg. -0.06 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.92EUR | -0.30% | 1,344 Turnover: 13,523.19 |
-Bid Size: - | -Ask Size: - | 1.04 bill.EUR | - | 56.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 5:20:08 PM | 19.92 | 20 |
| 2024-04-16 | 5:04:35 PM | 19.94 | 22 |
| 2024-04-16 | 5:03:30 PM | 19.90 | 29 |
| 2024-04-16 | 4:53:16 PM | 19.94 | 160 |
| 2024-04-16 | 3:10:01 PM | 19.92 | 1 |
| 2024-04-16 | 3:09:06 PM | 19.90 | 83 |
| 2024-04-16 | 3:06:02 PM | 19.94 | 50 |
| 2024-04-16 | 3:01:53 PM | 19.92 | 16 |
| 2024-04-16 | 2:33:01 PM | 19.92 | 6 |
| 2024-04-16 | 1:51:37 PM | 19.94 | 2 |
| 2024-04-16 | 12:24:11 PM | 20.05 | 41 |
| 2024-04-16 | 11:29:08 AM | 19.94 | 93 |
| 2024-04-16 | 11:03:19 AM | 19.96 | 6 |
All quotes in EUR
