ADTRAN NETW.SE INH O.N./ DE0005103006 /
| 2024-04-19 2:06:55 PM | Chg. +0.080 | Volume | Bid2:06:55 PM | Ask2:06:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.940EUR | +0.40% | - Turnover: - |
19.940Bid Size: - | 19.960Ask Size: - | 1.04 bill.EUR | - | 56.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:06:55 PM | 19.940 | - |
| 2024-04-19 | 2:03:54 PM | 19.940 | - |
| 2024-04-19 | 2:00:54 PM | 19.940 | - |
| 2024-04-19 | 1:59:24 PM | 19.920 | - |
| 2024-04-19 | 1:56:24 PM | 19.920 | - |
| 2024-04-19 | 1:53:23 PM | 19.920 | - |
| 2024-04-19 | 1:50:23 PM | 19.920 | - |
| 2024-04-19 | 1:47:23 PM | 19.920 | - |
| 2024-04-19 | 1:44:23 PM | 19.920 | - |
| 2024-04-19 | 1:41:23 PM | 19.920 | - |
| 2024-04-19 | 1:38:23 PM | 19.920 | - |
| 2024-04-19 | 1:35:23 PM | 19.920 | - |
| 2024-04-19 | 1:32:22 PM | 19.920 | - |
All quotes in EUR
