ADTRAN NETW.SE INH O.N./ DE0005103006 /
| 27/09/2024 11:56:31 | Chg. +0.040 | Volume | Bid11:56:31 | Ask11:56:31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.400EUR | +0.21% | 600 Turnover: 11,638 |
19.380Bid Size: 950 | 19.400Ask Size: 900 | 1.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 11:56:31 | 19.400 | 500 |
| 27/09/2024 | 11:39:29 | 19.380 | 100 |
| 26/09/2024 | 16:13:39 | 19.360 | 60 |
| 26/09/2024 | 16:12:36 | 19.360 | 300 |
| 26/09/2024 | 15:46:00 | 19.400 | 1 |
| 26/09/2024 | 15:36:35 | 19.360 | 1 |
| 26/09/2024 | 11:17:54 | 19.300 | 30 |
| 26/09/2024 | 10:42:19 | 19.300 | 50 |
| 26/09/2024 | 10:30:55 | 19.300 | 100 |
| 26/09/2024 | 08:00:36 | 19.300 | 1 |
| 25/09/2024 | 19:44:33 | 19.300 | 100 |
| 24/09/2024 | 19:17:15 | 19.300 | 64 |
| 24/09/2024 | 16:53:23 | 19.380 | 263 |
All quotes in EUR
