ADTRAN Holdings Inc/ US00486H1059 /
| 2024-04-15 10:00:00 PM | Chg. -0.0400 | Volume | Bid10:10:41 PM | Ask10:10:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.6800USD | -0.85% | 1.1 mill. Turnover: 4.4 mill. |
4.5900Bid Size: 100 | 5.2000Ask Size: 100 | 366.99 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 10:00:00 PM | 4.6800 | 149,379 |
| 2024-04-15 | 9:59:56 PM | 4.7000 | 200 |
| 2024-04-15 | 9:59:56 PM | 4.7000 | 100 |
| 2024-04-15 | 9:59:56 PM | 4.7000 | 100 |
| 2024-04-15 | 9:59:56 PM | 4.6900 | 100 |
| 2024-04-15 | 9:59:56 PM | 4.6900 | 200 |
| 2024-04-15 | 9:59:56 PM | 4.6900 | 100 |
| 2024-04-15 | 9:59:56 PM | 4.6900 | 100 |
| 2024-04-15 | 9:59:56 PM | 4.6900 | 205 |
| 2024-04-15 | 9:59:56 PM | 4.6900 | 100 |
| 2024-04-15 | 9:59:54 PM | 4.6850 | 568 |
| 2024-04-15 | 9:59:54 PM | 4.6850 | 200 |
| 2024-04-15 | 9:59:54 PM | 4.6800 | 305 |
All quotes in USD
