Adobe Systems INC ADOBE SYSTEM OR.../ US00724F1012 /
| 2024-04-24 7:28:31 PM | Chg. +7.5200 | Volume | Bid6:00:11 AM | Ask6:00:11 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 478.4000USD | +1.60% | 5,962 Turnover: 1 mill. |
-Bid Size: - | -Ask Size: - | 213.75 bill.USD | - | 40.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 7:28:31 PM | 478.4000 | 0 |
| 2024-04-24 | 5:20:47 PM | 474.6900 | 60 |
| 2024-04-24 | 5:17:42 PM | 474.9800 | 10 |
| 2024-04-24 | 4:45:25 PM | 474.0500 | 0 |
| 2024-04-24 | 4:07:44 PM | 476.9089 | 1,685 |
| 2024-04-24 | 4:06:40 PM | 476.7800 | 200 |
| 2024-04-24 | 4:02:42 PM | 476.3572 | 78 |
| 2024-04-24 | 3:30:01 PM | 472.9400 | 58 |
| 2024-04-24 | 3:30:00 PM | 472.9400 | 1 |
| 2024-04-24 | 3:30:00 PM | 472.9400 | 57 |
| 2024-04-24 | 3:30:00 PM | 472.9400 | 9 |
| 2024-04-24 | 3:30:00 PM | 472.9400 | 102 |
| 2024-04-24 | 3:29:59 PM | 472.9400 | 8 |
All quotes in USD
