ADLER GROUP S.A. NPV/ LU1250154413 /
2024-03-28 7:43:48 PM | Chg. -0.002 | Volume | Bid9:58:45 PM | Ask9:58:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
0.183EUR | -1.14% | 204,927 Turnover: 37,224.348 |
0.169Bid Size: 49,912 | 0.205Ask Size: 10,000 | 20.15 mill.EUR | 186.59% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 7:43:48 PM | 0.183 | 5,000 |
2024-03-28 | 6:32:05 PM | 0.172 | 7,000 |
2024-03-28 | 6:22:01 PM | 0.172 | 10,000 |
2024-03-28 | 6:21:57 PM | 0.179 | 10,000 |
2024-03-28 | 6:08:06 PM | 0.172 | 30 |
2024-03-28 | 5:04:45 PM | 0.180 | 8,000 |
2024-03-28 | 4:52:05 PM | 0.181 | 2,350 |
2024-03-28 | 4:51:28 PM | 0.180 | 2,000 |
2024-03-28 | 4:47:06 PM | 0.180 | 5,000 |
2024-03-28 | 4:46:11 PM | 0.180 | 10,000 |
2024-03-28 | 4:41:06 PM | 0.180 | 4,000 |
2024-03-28 | 4:28:58 PM | 0.181 | 6,000 |
2024-03-28 | 3:34:36 PM | 0.180 | 600 |
All quotes in EUR