adidas AG/ DE000A1EWWW0 /
| 2024-09-27 10:47:44 AM | Chg. +3.30 | Volume | Bid10:47:44 AM | Ask10:47:56 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 237.00EUR | +1.41% | 57,803 Turnover: 6.18 mill. |
236.90Bid Size: 314 | 237.10Ask Size: 78 | 42.19 bill.EUR | 0.30% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 10:49:05 AM | 237.05 | 4 |
| 2024-09-27 | 10:47:44 AM | 237.00 | 42 |
| 2024-09-27 | 10:47:37 AM | 237.05 | 185 |
| 2024-09-27 | 10:47:34 AM | 237.00 | 1 |
| 2024-09-27 | 10:47:31 AM | 237.00 | 8 |
| 2024-09-27 | 10:47:28 AM | 237.00 | 76 |
| 2024-09-27 | 10:46:57 AM | 237.00 | 8 |
| 2024-09-27 | 10:46:50 AM | 236.95 | 48 |
| 2024-09-27 | 10:46:49 AM | 236.95 | 43 |
| 2024-09-27 | 10:46:26 AM | 236.90 | 1 |
| 2024-09-27 | 10:46:20 AM | 236.90 | 7 |
| 2024-09-27 | 10:46:19 AM | 236.85 | 37 |
| 2024-09-27 | 10:46:19 AM | 236.90 | 10 |
All quotes in EUR
