ADIDAS AG NA O.N./ DE000A1EWWW0 /
2024-03-28 5:29:53 PM | Chg. +2.900 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
207.400EUR | +1.42% | 9,590 Turnover: 1.98 mill. |
-Bid Size: - | -Ask Size: - | 36.92 bill.EUR | 0.34% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:29:53 PM | 207.400 | 14 |
2024-03-28 | 5:28:53 PM | 207.200 | 3 |
2024-03-28 | 5:27:54 PM | 207.150 | 30 |
2024-03-28 | 5:24:57 PM | 207.050 | 32 |
2024-03-28 | 5:24:48 PM | 207.050 | 100 |
2024-03-28 | 5:24:01 PM | 207.050 | 250 |
2024-03-28 | 5:23:44 PM | 207.050 | 17 |
2024-03-28 | 5:22:52 PM | 207.050 | 5 |
2024-03-28 | 5:19:12 PM | 207.000 | 35 |
2024-03-28 | 5:18:31 PM | 206.900 | 3 |
2024-03-28 | 5:18:12 PM | 207.000 | 1 |
2024-03-28 | 5:17:31 PM | 206.950 | 5 |
2024-03-28 | 5:16:18 PM | 206.800 | 4 |
All quotes in EUR