ADESSO SE INH O.N./ DE000A0Z23Q5 /
| 2024-04-19 6:28:35 PM | Chg. -1.800 | Volume | Bid6:28:35 PM | Ask6:28:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.800EUR | -1.74% | 1,485 Turnover: 152,162.200 |
101.800Bid Size: 35 | 102.800Ask Size: 35 | 667.15 mill.EUR | 0.68% | 208.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 6:28:35 PM | 101.800 | 17 |
| 2024-04-19 | 6:22:22 PM | 102.800 | 10 |
| 2024-04-19 | 5:56:16 PM | 101.800 | 6 |
| 2024-04-19 | 5:27:39 PM | 103.000 | 20 |
| 2024-04-19 | 5:27:38 PM | 103.000 | 40 |
| 2024-04-19 | 5:27:17 PM | 103.000 | 40 |
| 2024-04-19 | 5:20:55 PM | 102.800 | 20 |
| 2024-04-19 | 4:26:51 PM | 102.800 | 40 |
| 2024-04-19 | 4:26:49 PM | 102.800 | 40 |
| 2024-04-19 | 4:21:30 PM | 103.000 | 9 |
| 2024-04-19 | 4:15:14 PM | 103.000 | 25 |
| 2024-04-19 | 4:07:16 PM | 103.000 | 10 |
| 2024-04-19 | 4:01:25 PM | 103.400 | 10 |
All quotes in EUR
