ADESSO SE INH O.N./ DE000A0Z23Q5 /
| 9/27/2024 8:00:05 AM | Chg. +0.800 | Volume | Bid8:16:44 AM | Ask8:16:44 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.000EUR | +1.17% | 15 Turnover: 1,035 |
68.000Bid Size: 50 | 69.000Ask Size: 45 | 443.03 mill.EUR | 1.03% | 138.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 8:00:05 AM | 69.000 | 15 |
| 9/26/2024 | 9:40:41 PM | 68.200 | 20 |
| 9/26/2024 | 9:28:07 PM | 68.100 | 15 |
| 9/26/2024 | 8:57:32 PM | 68.200 | 30 |
| 9/26/2024 | 8:49:07 PM | 69.000 | 120 |
| 9/26/2024 | 8:48:58 PM | 68.600 | 50 |
| 9/26/2024 | 8:48:09 PM | 68.600 | 50 |
| 9/26/2024 | 8:28:43 PM | 68.600 | 3 |
| 9/26/2024 | 8:22:38 PM | 68.600 | 2 |
| 9/26/2024 | 8:08:40 PM | 68.600 | 30 |
| 9/26/2024 | 8:07:59 PM | 68.600 | 50 |
| 9/26/2024 | 7:54:16 PM | 68.600 | 25 |
| 9/26/2024 | 7:31:44 PM | 68.100 | 50 |
All quotes in EUR
