ADESSO SE INH O.N./ DE000A0Z23Q5 /
| 2024-09-27 12:24:20 PM | Chg. +1.000 | Volume | Bid12:24:20 PM | Ask12:24:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.200EUR | +1.47% | 1,578 Turnover: 109,394.600 |
68.900Bid Size: 60 | 69.200Ask Size: 60 | 450.19 mill.EUR | 1.01% | 141.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 12:24:20 PM | 69.200 | 15 |
| 2024-09-27 | 11:32:51 AM | 69.500 | 10 |
| 2024-09-27 | 11:29:58 AM | 69.200 | 73 |
| 2024-09-27 | 11:26:20 AM | 68.900 | 1 |
| 2024-09-27 | 11:03:17 AM | 68.900 | 50 |
| 2024-09-27 | 11:01:47 AM | 68.900 | 39 |
| 2024-09-27 | 10:51:14 AM | 69.500 | 165 |
| 2024-09-27 | 10:51:09 AM | 69.300 | 60 |
| 2024-09-27 | 10:46:20 AM | 69.500 | 50 |
| 2024-09-27 | 10:45:00 AM | 69.600 | 50 |
| 2024-09-27 | 10:35:54 AM | 69.900 | 3 |
| 2024-09-27 | 10:35:40 AM | 69.900 | 38 |
| 2024-09-27 | 10:29:58 AM | 69.600 | 72 |
All quotes in EUR
