ADESSO SE INH O.N./ DE000A0Z23Q5 /
| 2024-04-19 9:47:32 PM | Chg. -2.600 | Volume | Bid9:47:34 PM | Ask9:47:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.000EUR | -2.51% | 1,993 Turnover: 203,637.400 |
100.800Bid Size: 35 | 102.000Ask Size: 35 | 667.15 mill.EUR | 0.68% | 208.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:47:32 PM | 101.000 | 40 |
| 2024-04-19 | 8:08:15 PM | 100.800 | 20 |
| 2024-04-19 | 7:42:50 PM | 102.000 | 30 |
| 2024-04-19 | 7:19:37 PM | 100.800 | 30 |
| 2024-04-19 | 7:19:33 PM | 100.800 | 35 |
| 2024-04-19 | 7:19:20 PM | 101.200 | 35 |
| 2024-04-19 | 7:05:46 PM | 101.200 | 21 |
| 2024-04-19 | 7:05:46 PM | 101.200 | 35 |
| 2024-04-19 | 7:05:44 PM | 101.200 | 35 |
| 2024-04-19 | 7:05:31 PM | 101.400 | 35 |
| 2024-04-19 | 7:05:14 PM | 101.400 | 35 |
| 2024-04-19 | 6:57:07 PM | 101.600 | 23 |
| 2024-04-19 | 6:52:30 PM | 101.400 | 15 |
All quotes in EUR
