Adesso AG ADESSO K ORD SHS/ DE000A0Z23Q5 /
| 2024-04-19 4:09:38 PM | Chg. -0.6000 | Volume | Bid2024-04-19 | Ask2024-04-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.2000EUR | -0.58% | 61 Turnover: 4,339.6000 |
-Bid Size: - | -Ask Size: - | 667.15 mill.EUR | 0.68% | 208.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:09:38 PM | 103.2000 | 10 |
| 2024-04-19 | 4:08:51 PM | 103.4000 | 7 |
| 2024-04-19 | 3:22:17 PM | 103.6000 | 21 |
| 2024-04-19 | 1:46:59 PM | 101.6000 | 2 |
| 2024-04-19 | 11:59:52 AM | 102.4000 | 1 |
| 2024-04-19 | 11:06:00 AM | 102.6000 | 1 |
| 2024-04-18 | 5:19:45 PM | 103.8000 | 12 |
| 2024-04-18 | 4:12:51 PM | 102.2000 | 32 |
| 2024-04-18 | 3:55:30 PM | 102.8000 | 2 |
| 2024-04-18 | 3:44:20 PM | 101.8000 | 24 |
| 2024-04-18 | 3:03:08 PM | 101.2000 | 24 |
| 2024-04-18 | 3:03:08 PM | 101.2000 | 1 |
| 2024-04-18 | 2:29:14 PM | 101.6000 | 2 |
All quotes in EUR
