Adecco Group AG ADECCO ORD SHS/ CH0012138605 /
| 2024-04-18 12:44:12 PM | Chg. -0.2800 | Volume | Bid2024-04-18 | Ask2024-04-18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.5200CHF | -0.91% | 1,930 Turnover: 57,345.6600 |
-Bid Size: - | -Ask Size: - | 5.14 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 12:44:12 PM | 30.5200 | 260 |
| 2024-04-18 | 12:41:27 PM | 30.5200 | 259 |
| 2024-04-18 | 12:10:36 PM | 30.5800 | 0 |
| 2024-04-18 | 11:56:40 AM | 30.6800 | 30 |
| 2024-04-18 | 11:51:02 AM | 30.6000 | 158 |
| 2024-04-18 | 11:41:44 AM | 30.6800 | 0 |
| 2024-04-18 | 11:41:44 AM | 30.6800 | 0 |
| 2024-04-18 | 11:40:52 AM | 30.6800 | 0 |
| 2024-04-18 | 11:39:26 AM | 30.6600 | 69 |
| 2024-04-18 | 11:10:10 AM | 30.8000 | 631 |
| 2024-04-18 | 10:27:21 AM | 30.8400 | 6 |
| 2024-04-18 | 10:16:17 AM | 30.8400 | 30 |
| 2024-04-18 | 10:02:44 AM | 30.8200 | 0 |
All quotes in CHF
