OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

ADDEX N/  CH0029850754  /

SIX Swiss Exchange
2024-04-25  5:31:57 PM Chg. -0.0080 Volume Bid5:31:57 PM Ask5:31:57 PM Market Capitalization Dividend Y. P/E Ratio
0.1150CHF -6.50% 357,261
Turnover: 41,072.6775		 0.1150Bid Size: 93,621 0.1180Ask Size: 7,330 20.5 mill.CHF - -

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-04-25 5:31:57 PM 0.1150 7,958
2024-04-25 5:31:57 PM 0.1150 1,350
2024-04-25 5:03:27 PM 0.1180 1,600
2024-04-25 4:53:14 PM 0.1190 1,001
2024-04-25 4:53:14 PM 0.1175 1,899
2024-04-25 4:43:57 PM 0.1175 6,901
2024-04-25 4:43:57 PM 0.1170 99
2024-04-25 4:15:51 PM 0.1155 744
2024-04-25 4:03:10 PM 0.1150 10,421
2024-04-25 4:03:10 PM 0.1155 2,586
2024-04-25 3:58:05 PM 0.1170 901
2024-04-25 3:54:50 PM 0.1140 10,000
2024-04-25 3:52:50 PM 0.1140 10,000
 
  All quotes in CHF