Adara Acquisition Corp/ US00653H1023 /
| 7/1/2022 10:10:00 PM | Chg. +0.0050 | Volume | Bid7/1/2022 | Ask11:43:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.8950USD | +0.05% | 26,091 Turnover: 254,061.6200 |
9.8700Bid Size: 1,000 | -Ask Size: - | 9.8950 | 9.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/1/2022 | 10:10:00 PM | 9.8950 | - |
| 7/1/2022 | 7:19:08 PM | 9.8950 | 202 |
| 7/1/2022 | 7:16:03 PM | 9.8900 | 400 |
| 7/1/2022 | 7:16:03 PM | 9.8900 | 100 |
| 7/1/2022 | 7:16:03 PM | 9.8900 | 100 |
| 7/1/2022 | 7:16:03 PM | 9.8900 | 100 |
| 7/1/2022 | 7:16:03 PM | 9.8900 | 10,000 |
| 7/1/2022 | 7:16:03 PM | 9.8900 | 100 |
| 7/1/2022 | 6:26:16 PM | 9.8899 | 500 |
| 7/1/2022 | 6:14:21 PM | 9.8800 | 101 |
| 7/1/2022 | 5:01:06 PM | 9.8800 | 100 |
| 7/1/2022 | 5:01:06 PM | 9.8800 | 100 |
| 7/1/2022 | 4:11:41 PM | 9.8800 | 800 |
All quotes in USD