7/1/2022  10:10:00 PM Chg. +0.0050 Volume Bid7/1/2022 Ask11:43:04 PM High Low
9.8950USD +0.05% 26,091
Turnover: 254,061.6200
9.8700Bid Size: 1,000 -Ask Size: - 9.8950 9.8800
 

Time & Sales

Date Time Last Volume
7/1/2022 10:10:00 PM 9.8950 -
7/1/2022 7:19:08 PM 9.8950 202
7/1/2022 7:16:03 PM 9.8900 400
7/1/2022 7:16:03 PM 9.8900 100
7/1/2022 7:16:03 PM 9.8900 100
7/1/2022 7:16:03 PM 9.8900 100
7/1/2022 7:16:03 PM 9.8900 10,000
7/1/2022 7:16:03 PM 9.8900 100
7/1/2022 6:26:16 PM 9.8899 500
7/1/2022 6:14:21 PM 9.8800 101
7/1/2022 5:01:06 PM 9.8800 100
7/1/2022 5:01:06 PM 9.8800 100
7/1/2022 4:11:41 PM 9.8800 800
 
  All quotes in USD