Acorn Energy, Inc./ US0048482063 /
| 12/10/2024 8:02:35 PM | Chg. +1.1000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.1000USD | +6.11% | 291 Turnover: 1,910 |
-Bid Size: - | -Ask Size: - | 19.1000 | 19.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/10/2024 | 8:02:35 PM | 19.1000 | 100 |
| 12/9/2024 | 9:59:41 PM | 18.0000 | 275 |
| 12/9/2024 | 6:42:06 PM | 19.1000 | 2,250 |
| 12/9/2024 | 6:39:57 PM | 19.1000 | 1,960 |
| 12/9/2024 | 6:29:37 PM | 19.0000 | 290 |
| 12/9/2024 | 5:06:54 PM | 19.0000 | 190 |
| 12/9/2024 | 5:04:17 PM | 19.2000 | 500 |
| 12/9/2024 | 4:39:33 PM | 19.2900 | 290 |
| 12/9/2024 | 3:54:17 PM | 19.0000 | 100 |
| 12/6/2024 | 9:53:47 PM | 19.0000 | 900 |
| 12/6/2024 | 9:43:29 PM | 19.0000 | 100 |
| 12/6/2024 | 9:23:40 PM | 18.0000 | 578 |
| 12/6/2024 | 9:23:15 PM | 18.0000 | 1,450 |
All quotes in USD
