Acorn Energy, Inc./ US0048482063 /
| 9/13/2024 5:59:36 PM | Chg. -0.2200 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.9800USD | -2.16% | 1,112 Turnover: 11,061.8400 |
-Bid Size: - | -Ask Size: - | 10.0000 | 9.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 5:59:36 PM | 9.9800 | 100 |
| 9/13/2024 | 4:57:34 PM | 9.8200 | 312 |
| 9/13/2024 | 3:51:16 PM | 10.0000 | 700 |
| 9/12/2024 | 9:56:54 PM | 10.2000 | 1,000 |
| 9/12/2024 | 9:56:40 PM | 10.1000 | 490 |
| 9/12/2024 | 9:11:42 PM | 10.2000 | 590 |
| 9/12/2024 | 8:50:35 PM | 9.9075 | 100 |
| 9/12/2024 | 5:51:58 PM | 11.0000 | 190 |
| 9/12/2024 | 5:50:55 PM | 11.0000 | 100 |
| 9/12/2024 | 5:50:54 PM | 11.0000 | 290 |
| 9/12/2024 | 5:50:30 PM | 11.0000 | 100 |
| 9/12/2024 | 5:43:26 PM | 10.5500 | 400 |
| 9/12/2024 | 5:42:24 PM | 10.5500 | 100 |
All quotes in USD
