abrdn plc/ GB00BF8Q6K64 /
2024-03-28 5:29:43 PM | Chg. -1.15 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
141.35GBX | -0.81% | 1.43 mill. Turnover(GBP): 2.03 mill. |
-Bid Size: - | -Ask Size: - | 2.6 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:29:43 PM | 141.35 | 142 |
2024-03-28 | 5:29:43 PM | 141.35 | 8 |
2024-03-28 | 5:29:43 PM | 141.35 | 3 |
2024-03-28 | 5:29:38 PM | 141.25 | 76 |
2024-03-28 | 5:29:38 PM | 141.25 | 5 |
2024-03-28 | 5:29:38 PM | 141.25 | 13 |
2024-03-28 | 5:29:38 PM | 141.25 | 801 |
2024-03-28 | 5:29:38 PM | 141.25 | 292 |
2024-03-28 | 5:29:38 PM | 141.25 | 416 |
2024-03-28 | 5:29:29 PM | 141.30 | 247 |
2024-03-28 | 5:29:29 PM | 141.30 | 1,083 |
2024-03-28 | 5:29:29 PM | 141.30 | 24 |
2024-03-28 | 5:29:00 PM | 141.25 | 1,718 |
All quotes in GBX