ABRDN PLC LS-,139682539/ GB00BF8Q6K64 /
2024-03-28 2:37:03 PM | Chg. +0.040 | Volume | Bid4:17:13 PM | Ask4:17:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
1.650EUR | +2.48% | - Turnover: - |
1.640Bid Size: 5,600 | 1.680Ask Size: 5,600 | 3.03 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 2:37:03 PM | 1.650 | 0 |
2024-03-28 | 12:53:16 PM | 1.610 | 0 |
2024-03-28 | 10:49:23 AM | 1.660 | 0 |
2024-03-28 | 10:37:41 AM | 1.660 | 0 |
2024-03-28 | 10:33:39 AM | 1.660 | 0 |
2024-03-28 | 8:04:45 AM | 1.620 | 0 |
2024-03-28 | 8:03:08 AM | 1.620 | 0 |
2024-03-27 | 3:10:02 PM | 1.610 | 0 |
2024-03-27 | 2:45:24 PM | 1.620 | 0 |
2024-03-27 | 2:30:39 PM | 1.620 | 0 |
2024-03-27 | 12:04:53 PM | 1.610 | 0 |
2024-03-27 | 11:05:16 AM | 1.620 | 0 |
2024-03-27 | 10:30:59 AM | 1.620 | 0 |
All quotes in EUR