ABRDN PLC LS-,139682539/ GB00BF8Q6K64 /
2024-03-28 4:56:02 PM | Chg. -0.04 | Volume | Bid9:32:02 PM | Ask9:32:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
1.66EUR | -2.35% | 2,947 Turnover: 4,909.82 |
1.64Bid Size: 3,200 | 1.68Ask Size: 3,100 | 3.04 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:56:02 PM | 1.66 | 765 |
2024-03-28 | 2:12:22 PM | 1.66 | 1,577 |
2024-03-28 | 1:16:48 PM | 1.67 | 15 |
2024-03-28 | 10:54:32 AM | 1.69 | 589 |
2024-03-28 | 9:30:18 AM | 1.64 | 1 |
2024-03-27 | 9:02:51 PM | 1.70 | 900 |
2024-03-27 | 7:32:04 PM | 1.68 | 250 |
2024-03-27 | 5:42:12 PM | 1.68 | 2,000 |
2024-03-27 | 5:26:46 PM | 1.69 | 900 |
2024-03-27 | 5:25:02 PM | 1.69 | 3,100 |
2024-03-27 | 3:53:05 PM | 1.69 | 400 |
2024-03-27 | 3:18:01 PM | 1.69 | 100 |
2024-03-27 | 11:15:09 AM | 1.67 | 100 |
All quotes in EUR