ABRDN PLC LS-,139682539/ GB00BF8Q6K64 /
| 2024-04-23 7:32:20 PM | Chg. +0.030 | Volume | Bid7:32:23 PM | Ask7:32:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.610EUR | +1.90% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 7:32:20 PM | 1.610 | 0 |
| 2024-04-23 | 4:31:48 PM | 1.610 | 0 |
| 2024-04-23 | 12:31:58 PM | 1.600 | 0 |
| 2024-04-23 | 9:31:46 AM | 1.590 | 0 |
| 2024-04-23 | 8:10:33 AM | 1.590 | 0 |
| 2024-04-22 | 7:32:12 PM | 1.580 | 0 |
| 2024-04-22 | 4:32:05 PM | 1.580 | 0 |
| 2024-04-22 | 12:31:56 PM | 1.590 | 0 |
| 2024-04-22 | 9:31:53 AM | 1.600 | 0 |
| 2024-04-22 | 9:08:20 AM | 1.620 | 3,160 |
| 2024-04-22 | 8:17:14 AM | 1.620 | 0 |
| 2024-04-19 | 7:31:49 PM | 1.590 | 0 |
| 2024-04-19 | 4:31:56 PM | 1.590 | 0 |
All quotes in EUR
