About You Holding SE/ DE000A3CNK42 /
2024-03-28 2:01:51 PM | Chg. -0.07 | Volume | Bid2:11:05 PM | Ask2:11:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
4.25EUR | -1.67% | 6,020 Turnover: 17,171.65 |
4.24Bid Size: 42 | 4.28Ask Size: 541 | 805.3 mill.EUR | 0.00% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 2:01:51 PM | 4.25 | 957 |
2024-03-28 | 12:45:30 PM | 4.25 | 501 |
2024-03-28 | 12:43:30 PM | 4.27 | 340 |
2024-03-28 | 12:43:21 PM | 4.23 | 400 |
2024-03-28 | 12:38:50 PM | 4.21 | 37 |
2024-03-28 | 11:59:20 AM | 4.25 | 35 |
2024-03-28 | 11:22:56 AM | 4.28 | 10 |
2024-03-28 | 10:24:44 AM | 4.28 | 100 |
2024-03-28 | 10:24:43 AM | 4.28 | 104 |
2024-03-28 | 10:10:49 AM | 4.32 | 307 |
2024-03-28 | 9:42:40 AM | 4.30 | 84 |
2024-03-28 | 9:39:05 AM | 4.28 | 323 |
2024-03-28 | 9:14:23 AM | 4.26 | 400 |
All quotes in EUR